Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 161.22 161.09 -0.13 -0.1% 160.84
High 161.47 161.32 -0.15 -0.1% 162.02
Low 160.79 160.59 -0.20 -0.1% 160.17
Close 160.99 160.87 -0.12 -0.1% 161.30
Range 0.68 0.73 0.05 7.4% 1.85
ATR 0.69 0.69 0.00 0.5% 0.00
Volume 666,271 666,479 208 0.0% 3,633,753
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 163.12 162.72 161.27
R3 162.39 161.99 161.07
R2 161.66 161.66 161.00
R1 161.26 161.26 160.94 161.10
PP 160.93 160.93 160.93 160.84
S1 160.53 160.53 160.80 160.37
S2 160.20 160.20 160.74
S3 159.47 159.80 160.67
S4 158.74 159.07 160.47
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 166.71 165.86 162.32
R3 164.86 164.01 161.81
R2 163.01 163.01 161.64
R1 162.16 162.16 161.47 162.59
PP 161.16 161.16 161.16 161.38
S1 160.31 160.31 161.13 160.74
S2 159.31 159.31 160.96
S3 157.46 158.46 160.79
S4 155.61 156.61 160.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.02 160.47 1.55 1.0% 0.76 0.5% 26% False False 676,206
10 162.02 160.00 2.02 1.3% 0.65 0.4% 43% False False 684,583
20 162.15 160.00 2.15 1.3% 0.67 0.4% 40% False False 686,151
40 163.99 159.73 4.26 2.6% 0.64 0.4% 27% False False 674,489
60 163.99 158.73 5.26 3.3% 0.69 0.4% 41% False False 681,471
80 163.99 158.28 5.71 3.5% 0.68 0.4% 45% False False 517,683
100 163.99 158.24 5.75 3.6% 0.67 0.4% 46% False False 415,004
120 163.99 157.28 6.71 4.2% 0.64 0.4% 54% False False 345,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.42
2.618 163.23
1.618 162.50
1.000 162.05
0.618 161.77
HIGH 161.32
0.618 161.04
0.500 160.96
0.382 160.87
LOW 160.59
0.618 160.14
1.000 159.86
1.618 159.41
2.618 158.68
4.250 157.49
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 160.96 161.07
PP 160.93 161.00
S1 160.90 160.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.