ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	123-135	123-000	-0-135	-0.3%	124-070
High	123-135	123-000	-0-135	-0.3%	124-100
Low	123-135	122-290	-0-165	-0.4%	123-170
Close	123-135	122-290	-0-165	-0.4%	123-170
Range	0-000	0-030	0-030		0-250
ATR
Volume	0	2	2		0

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	123-070	123-050	122-307
R3	123-040	123-020	122-298
R2	123-010	123-010	122-296
R1	122-310	122-310	122-293	122-305
PP	122-300	122-300	122-300	122-298
S1	122-280	122-280	122-287	122-275
S2	122-270	122-270	122-285
S3	122-240	122-250	122-282
S4	122-210	122-220	122-274

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	126-043	125-197	123-308
R3	125-113	124-267	123-239
R2	124-183	124-183	123-216
R1	124-017	124-017	123-193	123-295
PP	123-253	123-253	123-253	123-233
S1	123-087	123-087	123-147	123-045
S2	123-003	123-003	123-124
S3	122-073	122-157	123-101
S4	121-143	121-227	123-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-010	122-290	1-040	0.9%	0-006	0.0%	0%	False	True
10	124-100	122-290	1-130	1.1%	0-003	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	123-127
2.618	123-078
1.618	123-049
1.000	123-030
0.618	123-019
HIGH	123-000
0.618	122-309
0.500	122-305
0.382	122-301
LOW	122-290
0.618	122-271
1.000	122-260
1.618	122-242
2.618	122-212
4.250	122-163

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	122-305	123-065
PP	122-300	123-033
S1	122-295	123-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols