ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 15-Dec-2016

Day Change Summary
	Previous	Current
	14-Dec-2016	15-Dec-2016	Change	Change %	Previous Week
Open	123-000	122-135	-0-185	-0.5%	124-070
High	123-000	122-135	-0-185	-0.5%	124-100
Low	122-290	122-135	-0-155	-0.4%	123-170
Close	122-290	122-135	-0-155	-0.4%	123-170
Range	0-030	0-000	-0-030	-100.0%	0-250
ATR	0-000	0-096	0-096		0-000
Volume	2	0	-2	-100.0%	0

Daily Pivots for day following 15-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	122-135	122-135	122-135
R3	122-135	122-135	122-135
R2	122-135	122-135	122-135
R1	122-135	122-135	122-135	122-135
PP	122-135	122-135	122-135	122-135
S1	122-135	122-135	122-135	122-135
S2	122-135	122-135	122-135
S3	122-135	122-135	122-135
S4	122-135	122-135	122-135

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	126-043	125-197	123-308
R3	125-113	124-267	123-239
R2	124-183	124-183	123-216
R1	124-017	124-017	123-193	123-295
PP	123-253	123-253	123-253	123-233
S1	123-087	123-087	123-147	123-045
S2	123-003	123-003	123-124
S3	122-073	122-157	123-101
S4	121-143	121-227	123-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-170	122-135	1-035	0.9%	0-006	0.0%	0%	False	True
10	124-100	122-135	1-285	1.5%	0-003	0.0%	0%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-135
2.618	122-135
1.618	122-135
1.000	122-135
0.618	122-135
HIGH	122-135
0.618	122-135
0.500	122-135
0.382	122-135
LOW	122-135
0.618	122-135
1.000	122-135
1.618	122-135
2.618	122-135
4.250	122-135

Fisher Pivots for day following 15-Dec-2016
Pivot	1 day	3 day
R1	122-135	122-295
PP	122-135	122-242
S1	122-135	122-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols