ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 122-135 122-000 -0-135 -0.3% 123-160
High 122-135 122-105 -0-030 -0.1% 123-160
Low 122-135 122-000 -0-135 -0.3% 122-000
Close 122-135 122-105 -0-030 -0.1% 122-105
Range 0-000 0-105 0-105 1-160
ATR 0-096 0-099 0-003 2.9% 0-000
Volume 0 1 1 3
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 123-065 123-030 122-163
R3 122-280 122-245 122-134
R2 122-175 122-175 122-124
R1 122-140 122-140 122-115 122-157
PP 122-070 122-070 122-070 122-079
S1 122-035 122-035 122-095 122-052
S2 121-285 121-285 122-086
S3 121-180 121-250 122-076
S4 121-075 121-145 122-047
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 127-035 126-070 123-049
R3 125-195 124-230 122-237
R2 124-035 124-035 122-193
R1 123-070 123-070 122-149 122-292
PP 122-195 122-195 122-195 122-146
S1 121-230 121-230 122-061 121-132
S2 121-035 121-035 122-017
S3 119-195 120-070 121-293
S4 118-035 118-230 121-161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-160 122-000 1-160 1.2% 0-027 0.1% 22% False True
10 124-100 122-000 2-100 1.9% 0-013 0.0% 14% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 123-231
2.618 123-060
1.618 122-275
1.000 122-210
0.618 122-170
HIGH 122-105
0.618 122-065
0.500 122-052
0.382 122-040
LOW 122-000
0.618 121-255
1.000 121-215
1.618 121-150
2.618 121-045
4.250 120-194
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 122-087 122-160
PP 122-070 122-142
S1 122-052 122-123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols