ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	122-080	122-245	0-165	0.4%	123-160
High	122-200	122-245	0-045	0.1%	123-160
Low	122-080	122-245	0-165	0.4%	122-000
Close	122-200	122-245	0-045	0.1%	122-105
Range	0-120	0-000	-0-120	-100.0%	1-160
ATR	0-107	0-102	-0-004	-4.1%	0-000
Volume	3	0	-3	-100.0%	3

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	122-245	122-245	122-245
R3	122-245	122-245	122-245
R2	122-245	122-245	122-245
R1	122-245	122-245	122-245	122-245
PP	122-245	122-245	122-245	122-245
S1	122-245	122-245	122-245	122-245
S2	122-245	122-245	122-245
S3	122-245	122-245	122-245
S4	122-245	122-245	122-245

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	127-035	126-070	123-049
R3	125-195	124-230	122-237
R2	124-035	124-035	122-193
R1	123-070	123-070	122-149	122-292
PP	122-195	122-195	122-195	122-146
S1	121-230	121-230	122-061	121-132
S2	121-035	121-035	122-017
S3	119-195	120-070	121-293
S4	118-035	118-230	121-161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	122-000	0-245	0.6%	0-045	0.1%	100%	True	False
10	124-010	122-000	2-010	1.7%	0-025	0.1%	38%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-245
2.618	122-245
1.618	122-245
1.000	122-245
0.618	122-245
HIGH	122-245
0.618	122-245
0.500	122-245
0.382	122-245
LOW	122-245
0.618	122-245
1.000	122-245
1.618	122-245
2.618	122-245
4.250	122-245

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	122-245	122-217
PP	122-245	122-190
S1	122-245	122-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols