ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 122-230 122-180 -0-050 -0.1% 122-245
High 122-230 122-180 -0-050 -0.1% 122-245
Low 122-230 122-180 -0-050 -0.1% 122-080
Close 122-230 122-180 -0-050 -0.1% 122-230
Range
ATR 0-093 0-090 -0-003 -3.3% 0-000
Volume
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 122-180 122-180 122-180
R3 122-180 122-180 122-180
R2 122-180 122-180 122-180
R1 122-180 122-180 122-180 122-180
PP 122-180 122-180 122-180 122-180
S1 122-180 122-180 122-180 122-180
S2 122-180 122-180 122-180
S3 122-180 122-180 122-180
S4 122-180 122-180 122-180
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 124-040 123-300 123-001
R3 123-195 123-135 122-275
R2 123-030 123-030 122-260
R1 122-290 122-290 122-245 122-238
PP 122-185 122-185 122-185 122-159
S1 122-125 122-125 122-215 122-073
S2 122-020 122-020 122-200
S3 121-175 121-280 122-185
S4 121-010 121-115 122-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 122-080 0-165 0.4% 0-024 0.1% 61% False False
10 123-135 122-000 1-135 1.2% 0-025 0.1% 40% False False
20 124-275 122-000 2-275 2.3% 0-013 0.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 122-180
2.618 122-180
1.618 122-180
1.000 122-180
0.618 122-180
HIGH 122-180
0.618 122-180
0.500 122-180
0.382 122-180
LOW 122-180
0.618 122-180
1.000 122-180
1.618 122-180
2.618 122-180
4.250 122-180
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 122-180 122-205
PP 122-180 122-197
S1 122-180 122-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.