ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	124-105	123-240	-0-185	-0.5%	124-080
High	124-125	123-260	-0-185	-0.5%	124-270
Low	123-205	123-050	-0-155	-0.4%	123-070
Close	123-205	123-075	-0-130	-0.3%	123-205
Range	0-240	0-210	-0-030	-12.5%	1-200
ATR	0-177	0-180	0-002	1.3%	0-000
Volume	1,722	6,279	4,557	264.6%	9,047

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-118	124-307	123-190
R3	124-228	124-097	123-133
R2	124-018	124-018	123-114
R1	123-207	123-207	123-094	123-168
PP	123-128	123-128	123-128	123-109
S1	122-317	122-317	123-056	122-278
S2	122-238	122-238	123-037
S3	122-028	122-107	123-017
S4	121-138	121-217	122-280

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-248	127-267	124-171
R3	127-048	126-067	124-028
R2	125-168	125-168	123-300
R1	124-187	124-187	123-253	124-078
PP	123-288	123-288	123-288	123-234
S1	122-307	122-307	123-157	122-198
S2	122-088	122-088	123-110
S3	120-208	121-107	123-062
S4	119-008	119-227	122-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-135	123-050	1-085	1.0%	0-211	0.5%	6%	False	True	3,095
10	124-270	123-050	1-220	1.4%	0-221	0.6%	5%	False	True	2,642
20	124-270	122-180	2-090	1.9%	0-176	0.4%	29%	False	False	1,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-192
2.618	125-170
1.618	124-280
1.000	124-150
0.618	124-070
HIGH	123-260
0.618	123-180
0.500	123-155
0.382	123-130
LOW	123-050
0.618	122-240
1.000	122-160
1.618	122-030
2.618	121-140
4.250	120-118

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	123-155	123-253
PP	123-128	123-193
S1	123-102	123-134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols