ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	123-240	123-050	-0-190	-0.5%	124-080
High	123-260	123-140	-0-120	-0.3%	124-270
Low	123-050	123-000	-0-050	-0.1%	123-070
Close	123-075	123-125	0-050	0.1%	123-205
Range	0-210	0-140	-0-070	-33.3%	1-200
ATR	0-180	0-177	-0-003	-1.6%	0-000
Volume	6,279	10,131	3,852	61.3%	9,047

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-188	124-137	123-202
R3	124-048	123-317	123-163
R2	123-228	123-228	123-151
R1	123-177	123-177	123-138	123-202
PP	123-088	123-088	123-088	123-101
S1	123-037	123-037	123-112	123-062
S2	122-268	122-268	123-099
S3	122-128	122-217	123-086
S4	121-308	122-077	123-048

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-248	127-267	124-171
R3	127-048	126-067	124-028
R2	125-168	125-168	123-300
R1	124-187	124-187	123-253	124-078
PP	123-288	123-288	123-288	123-234
S1	122-307	122-307	123-157	122-198
S2	122-088	122-088	123-110
S3	120-208	121-107	123-062
S4	119-008	119-227	122-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-135	123-000	1-135	1.2%	0-200	0.5%	27%	False	True	4,192
10	124-270	123-000	1-270	1.5%	0-216	0.5%	21%	False	True	3,361
20	124-270	122-235	2-035	1.7%	0-183	0.5%	31%	False	False	1,991
40	124-275	122-000	2-275	2.3%	0-098	0.2%	49%	False	False	995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	125-095
2.618	124-187
1.618	124-047
1.000	123-280
0.618	123-227
HIGH	123-140
0.618	123-087
0.500	123-070
0.382	123-053
LOW	123-000
0.618	122-233
1.000	122-180
1.618	122-093
2.618	121-273
4.250	121-045

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	123-107	123-222
PP	123-088	123-190
S1	123-070	123-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols