ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	123-225	123-220	-0-005	0.0%	123-280
High	123-255	124-040	0-105	0.3%	124-135
Low	123-165	123-165	0-000	0.0%	123-000
Close	123-210	123-290	0-080	0.2%	123-195
Range	0-090	0-195	0-105	116.6%	1-135
ATR	0-167	0-169	0-002	1.2%	0-000
Volume	5,820	14,217	8,397	144.3%	21,973

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-217	125-128	124-077
R3	125-022	124-253	124-024
R2	124-147	124-147	124-006
R1	124-058	124-058	123-308	124-103
PP	123-272	123-272	123-272	123-294
S1	123-183	123-183	123-272	123-228
S2	123-077	123-077	123-254
S3	122-202	122-308	123-236
S4	122-007	122-113	123-183

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-302	127-063	124-125
R3	126-167	125-248	124-000
R2	125-032	125-032	123-278
R1	124-113	124-113	123-237	124-005
PP	123-217	123-217	123-217	123-163
S1	122-298	122-298	123-153	122-190
S2	122-082	122-082	123-112
S3	120-267	121-163	123-070
S4	119-132	120-028	122-265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-040	123-000	1-040	0.9%	0-151	0.4%	81%	True	False	7,647
10	124-230	123-000	1-230	1.4%	0-190	0.5%	53%	False	False	5,011
20	124-270	123-000	1-270	1.5%	0-189	0.5%	49%	False	False	3,082
40	124-270	122-000	2-270	2.3%	0-108	0.3%	67%	False	False	1,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-229
2.618	125-231
1.618	125-036
1.000	124-235
0.618	124-161
HIGH	124-040
0.618	123-286
0.500	123-262
0.382	123-239
LOW	123-165
0.618	123-044
1.000	122-290
1.618	122-169
2.618	121-294
4.250	120-296

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	123-281	123-266
PP	123-272	123-242
S1	123-262	123-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols