ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 01-Feb-2017

Day Change Summary
	Previous	Current
	31-Jan-2017	01-Feb-2017	Change	Change %	Previous Week
Open	123-220	123-270	0-050	0.1%	123-280
High	124-040	123-280	-0-080	-0.2%	124-135
Low	123-165	123-115	-0-050	-0.1%	123-000
Close	123-290	123-245	-0-045	-0.1%	123-195
Range	0-195	0-165	-0-030	-15.4%	1-135
ATR	0-169	0-169	0-000	0.3%	0-000
Volume	14,217	7,475	-6,742	-47.4%	21,973

Daily Pivots for day following 01-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-068	125-002	124-016
R3	124-223	124-157	123-290
R2	124-058	124-058	123-275
R1	123-312	123-312	123-260	123-262
PP	123-213	123-213	123-213	123-189
S1	123-147	123-147	123-230	123-098
S2	123-048	123-048	123-215
S3	122-203	122-302	123-200
S4	122-038	122-137	123-154

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-302	127-063	124-125
R3	126-167	125-248	124-000
R2	125-032	125-032	123-278
R1	124-113	124-113	123-237	124-005
PP	123-217	123-217	123-217	123-163
S1	122-298	122-298	123-153	122-190
S2	122-082	122-082	123-112
S3	120-267	121-163	123-070
S4	119-132	120-028	122-265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-040	123-000	1-040	0.9%	0-142	0.4%	68%	False	False	7,886
10	124-135	123-000	1-135	1.1%	0-176	0.4%	54%	False	False	5,491
20	124-270	123-000	1-270	1.5%	0-188	0.5%	42%	False	False	3,453
40	124-270	122-000	2-270	2.3%	0-112	0.3%	62%	False	False	1,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-021
2.618	125-072
1.618	124-227
1.000	124-125
0.618	124-062
HIGH	123-280
0.618	123-217
0.500	123-198
0.382	123-178
LOW	123-115
0.618	123-013
1.000	122-270
1.618	122-168
2.618	122-003
4.250	121-054

Fisher Pivots for day following 01-Feb-2017
Pivot	1 day	3 day
R1	123-229	123-242
PP	123-213	123-240
S1	123-198	123-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols