ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	123-270	123-255	-0-015	0.0%	123-280
High	123-280	124-045	0-085	0.2%	124-135
Low	123-115	123-225	0-110	0.3%	123-000
Close	123-245	123-260	0-015	0.0%	123-195
Range	0-165	0-140	-0-025	-15.1%	1-135
ATR	0-169	0-167	-0-002	-1.2%	0-000
Volume	7,475	7,940	465	6.2%	21,973

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-063	124-302	124-017
R3	124-243	124-162	123-298
R2	124-103	124-103	123-286
R1	124-022	124-022	123-273	124-062
PP	123-283	123-283	123-283	123-304
S1	123-202	123-202	123-247	123-242
S2	123-143	123-143	123-234
S3	123-003	123-062	123-222
S4	122-183	122-242	123-183

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-302	127-063	124-125
R3	126-167	125-248	124-000
R2	125-032	125-032	123-278
R1	124-113	124-113	123-237	124-005
PP	123-217	123-217	123-217	123-163
S1	122-298	122-298	123-153	122-190
S2	122-082	122-082	123-112
S3	120-267	121-163	123-070
S4	119-132	120-028	122-265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-045	123-075	0-290	0.7%	0-142	0.4%	64%	True	False	7,448
10	124-135	123-000	1-135	1.1%	0-171	0.4%	57%	False	False	5,820
20	124-270	123-000	1-270	1.5%	0-191	0.5%	44%	False	False	3,848
40	124-270	122-000	2-270	2.3%	0-115	0.3%	64%	False	False	1,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-000
2.618	125-092
1.618	124-272
1.000	124-185
0.618	124-132
HIGH	124-045
0.618	123-312
0.500	123-295
0.382	123-278
LOW	123-225
0.618	123-138
1.000	123-085
1.618	122-318
2.618	122-178
4.250	121-270

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	123-295	123-253
PP	123-283	123-247
S1	123-272	123-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols