ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	123-255	123-245	-0-010	0.0%	123-225
High	124-045	124-085	0-040	0.1%	124-085
Low	123-225	123-195	-0-030	-0.1%	123-115
Close	123-260	123-230	-0-030	-0.1%	123-230
Range	0-140	0-210	0-070	50.0%	0-290
ATR	0-167	0-170	0-003	1.8%	0-000
Volume	7,940	5,573	-2,367	-29.8%	41,025

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-267	125-138	124-026
R3	125-057	124-248	123-288
R2	124-167	124-167	123-269
R1	124-038	124-038	123-249	123-318
PP	123-277	123-277	123-277	123-256
S1	123-148	123-148	123-211	123-108
S2	123-067	123-067	123-192
S3	122-177	122-258	123-172
S4	121-287	122-048	123-115

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-160	126-005	124-070
R3	125-190	125-035	123-310
R2	124-220	124-220	123-283
R1	124-065	124-065	123-257	124-142
PP	123-250	123-250	123-250	123-289
S1	123-095	123-095	123-203	123-173
S2	122-280	122-280	123-177
S3	121-310	122-125	123-150
S4	121-020	121-155	123-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-085	123-115	0-290	0.7%	0-160	0.4%	40%	True	False	8,205
10	124-135	123-000	1-135	1.1%	0-177	0.4%	51%	False	False	6,299
20	124-270	123-000	1-270	1.5%	0-188	0.5%	39%	False	False	4,047
40	124-270	122-000	2-270	2.3%	0-121	0.3%	60%	False	False	2,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	127-017
2.618	125-315
1.618	125-105
1.000	124-295
0.618	124-215
HIGH	124-085
0.618	124-005
0.500	123-300
0.382	123-275
LOW	123-195
0.618	123-065
1.000	122-305
1.618	122-175
2.618	121-285
4.250	120-263

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	123-300	123-260
PP	123-277	123-250
S1	123-253	123-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols