ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	124-000	124-140	0-140	0.4%	123-225
High	124-150	124-245	0-095	0.2%	124-085
Low	123-305	124-070	0-085	0.2%	123-115
Close	124-125	124-180	0-055	0.1%	123-230
Range	0-165	0-175	0-010	6.0%	0-290
ATR	0-175	0-175	0-000	0.0%	0-000
Volume	4,281	30,642	26,361	615.8%	41,025

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-050	125-290	124-276
R3	125-195	125-115	124-228
R2	125-020	125-020	124-212
R1	124-260	124-260	124-196	124-300
PP	124-165	124-165	124-165	124-185
S1	124-085	124-085	124-164	124-125
S2	123-310	123-310	124-148
S3	123-135	123-230	124-132
S4	122-280	123-055	124-084

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-160	126-005	124-070
R3	125-190	125-035	123-310
R2	124-220	124-220	123-283
R1	124-065	124-065	123-257	124-142
PP	123-250	123-250	123-250	123-289
S1	123-095	123-095	123-203	123-173
S2	122-280	122-280	123-177
S3	121-310	122-125	123-150
S4	121-020	121-155	123-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-245	123-115	1-130	1.1%	0-171	0.4%	86%	True	False	11,182
10	124-245	123-000	1-245	1.4%	0-161	0.4%	88%	True	False	9,414
20	124-270	123-000	1-270	1.5%	0-185	0.5%	85%	False	False	5,734
40	124-270	122-000	2-270	2.3%	0-129	0.3%	90%	False	False	2,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-029
2.618	126-063
1.618	125-208
1.000	125-100
0.618	125-033
HIGH	124-245
0.618	124-178
0.500	124-158
0.382	124-137
LOW	124-070
0.618	123-282
1.000	123-215
1.618	123-107
2.618	122-252
4.250	121-286

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	124-173	124-140
PP	124-165	124-100
S1	124-158	124-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols