ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	124-160	124-265	0-105	0.3%	123-225
High	125-005	124-295	-0-030	-0.1%	124-085
Low	124-145	124-100	-0-045	-0.1%	123-115
Close	124-265	124-120	-0-145	-0.4%	123-230
Range	0-180	0-195	0-015	8.3%	0-290
ATR	0-176	0-177	0-001	0.8%	0-000
Volume	45,925	30,713	-15,212	-33.1%	41,025

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-117	125-313	124-227
R3	125-242	125-118	124-174
R2	125-047	125-047	124-156
R1	124-243	124-243	124-138	124-208
PP	124-172	124-172	124-172	124-154
S1	124-048	124-048	124-102	124-012
S2	123-297	123-297	124-084
S3	123-102	123-173	124-066
S4	122-227	122-298	124-013

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-160	126-005	124-070
R3	125-190	125-035	123-310
R2	124-220	124-220	123-283
R1	124-065	124-065	123-257	124-142
PP	123-250	123-250	123-250	123-289
S1	123-095	123-095	123-203	123-173
S2	122-280	122-280	123-177
S3	121-310	122-125	123-150
S4	121-020	121-155	123-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-005	123-195	1-130	1.1%	0-185	0.5%	54%	False	False	23,426
10	125-005	123-075	1-250	1.4%	0-164	0.4%	64%	False	False	15,437
20	125-005	123-000	2-005	1.6%	0-190	0.5%	68%	False	False	9,399
40	125-005	122-000	3-005	2.4%	0-138	0.3%	79%	False	False	4,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-164
2.618	126-166
1.618	125-291
1.000	125-170
0.618	125-096
HIGH	124-295
0.618	124-221
0.500	124-198
0.382	124-174
LOW	124-100
0.618	123-299
1.000	123-225
1.618	123-104
2.618	122-229
4.250	121-231

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	124-198	124-198
PP	124-172	124-172
S1	124-146	124-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols