ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 124-265 124-110 -0-155 -0.4% 124-000
High 124-295 124-110 -0-185 -0.5% 125-005
Low 124-100 124-020 -0-080 -0.2% 123-305
Close 124-120 124-075 -0-045 -0.1% 124-075
Range 0-195 0-090 -0-105 -53.8% 1-020
ATR 0-177 0-171 -0-005 -3.1% 0-000
Volume 30,713 9,380 -21,333 -69.5% 120,941
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-018 124-297 124-125
R3 124-248 124-207 124-100
R2 124-158 124-158 124-092
R1 124-117 124-117 124-083 124-093
PP 124-068 124-068 124-068 124-056
S1 124-027 124-027 124-067 124-002
S2 123-298 123-298 124-059
S3 123-208 123-257 124-050
S4 123-118 123-167 124-025
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-188 126-312 124-262
R3 126-168 125-292 124-169
R2 125-148 125-148 124-137
R1 124-272 124-272 124-106 125-050
PP 124-128 124-128 124-128 124-177
S1 123-252 123-252 124-044 124-030
S2 123-108 123-108 124-013
S3 122-088 122-232 123-302
S4 121-068 121-212 123-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 123-305 1-020 0.9% 0-161 0.4% 26% False False 24,188
10 125-005 123-115 1-210 1.3% 0-161 0.4% 53% False False 16,196
20 125-005 123-000 2-005 1.6% 0-185 0.5% 61% False False 9,683
40 125-005 122-000 3-005 2.4% 0-141 0.4% 74% False False 5,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 125-173
2.618 125-026
1.618 124-256
1.000 124-200
0.618 124-166
HIGH 124-110
0.618 124-076
0.500 124-065
0.382 124-054
LOW 124-020
0.618 123-284
1.000 123-250
1.618 123-194
2.618 123-104
4.250 122-277
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 124-072 124-172
PP 124-068 124-140
S1 124-065 124-108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols