ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 124-110 124-060 -0-050 -0.1% 124-000
High 124-110 124-060 -0-050 -0.1% 125-005
Low 124-020 123-285 -0-055 -0.1% 123-305
Close 124-075 124-015 -0-060 -0.2% 124-075
Range 0-090 0-095 0-005 5.5% 1-020
ATR 0-171 0-167 -0-004 -2.6% 0-000
Volume 9,380 36,729 27,349 291.6% 120,941
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 124-298 124-252 124-067
R3 124-203 124-157 124-041
R2 124-108 124-108 124-032
R1 124-062 124-062 124-024 124-038
PP 124-013 124-013 124-013 124-001
S1 123-287 123-287 124-006 123-262
S2 123-238 123-238 123-318
S3 123-143 123-192 123-309
S4 123-048 123-097 123-283
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-188 126-312 124-262
R3 126-168 125-292 124-169
R2 125-148 125-148 124-137
R1 124-272 124-272 124-106 125-050
PP 124-128 124-128 124-128 124-177
S1 123-252 123-252 124-044 124-030
S2 123-108 123-108 124-013
S3 122-088 122-232 123-302
S4 121-068 121-212 123-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 123-285 1-040 0.9% 0-147 0.4% 14% False True 30,677
10 125-005 123-115 1-210 1.3% 0-161 0.4% 42% False False 19,287
20 125-005 123-000 2-005 1.6% 0-177 0.4% 52% False False 11,485
40 125-005 122-000 3-005 2.4% 0-142 0.4% 68% False False 6,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-144
2.618 124-309
1.618 124-214
1.000 124-155
0.618 124-119
HIGH 124-060
0.618 124-024
0.500 124-012
0.382 124-001
LOW 123-285
0.618 123-226
1.000 123-190
1.618 123-131
2.618 123-036
4.250 122-201
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 124-014 124-130
PP 124-013 124-092
S1 124-012 124-053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols