ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	124-060	124-000	-0-060	-0.2%	124-000
High	124-060	124-025	-0-035	-0.1%	125-005
Low	123-285	123-130	-0-155	-0.4%	123-305
Close	124-015	123-220	-0-115	-0.3%	124-075
Range	0-095	0-215	0-120	126.3%	1-020
ATR	0-167	0-170	0-003	2.0%	0-000
Volume	36,729	81,801	45,072	122.7%	120,941

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-237	125-123	124-018
R3	125-022	124-228	123-279
R2	124-127	124-127	123-259
R1	124-013	124-013	123-240	123-282
PP	123-232	123-232	123-232	123-206
S1	123-118	123-118	123-200	123-068
S2	123-017	123-017	123-181
S3	122-122	122-223	123-161
S4	121-227	122-008	123-102

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-188	126-312	124-262
R3	126-168	125-292	124-169
R2	125-148	125-148	124-137
R1	124-272	124-272	124-106	125-050
PP	124-128	124-128	124-128	124-177
S1	123-252	123-252	124-044	124-030
S2	123-108	123-108	124-013
S3	122-088	122-232	123-302
S4	121-068	121-212	123-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-005	123-130	1-195	1.3%	0-155	0.4%	17%	False	True	40,909
10	125-005	123-115	1-210	1.3%	0-163	0.4%	20%	False	False	26,045
20	125-005	123-000	2-005	1.6%	0-176	0.4%	34%	False	False	15,528
40	125-005	122-000	3-005	2.4%	0-148	0.4%	56%	False	False	8,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	126-299
2.618	125-268
1.618	125-053
1.000	124-240
0.618	124-158
HIGH	124-025
0.618	123-263
0.500	123-238
0.382	123-212
LOW	123-130
0.618	122-317
1.000	122-235
1.618	122-102
2.618	121-207
4.250	120-176

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	123-238	123-280
PP	123-232	123-260
S1	123-226	123-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols