ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	124-000	123-210	-0-110	-0.3%	124-000
High	124-025	123-220	-0-125	-0.3%	125-005
Low	123-130	123-065	-0-065	-0.2%	123-305
Close	123-220	123-125	-0-095	-0.2%	124-075
Range	0-215	0-155	-0-060	-27.9%	1-020
ATR	0-170	0-169	-0-001	-0.6%	0-000
Volume	81,801	103,171	21,370	26.1%	120,941

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-282	124-198	123-210
R3	124-127	124-043	123-168
R2	123-292	123-292	123-153
R1	123-208	123-208	123-139	123-172
PP	123-137	123-137	123-137	123-119
S1	123-053	123-053	123-111	123-017
S2	122-302	122-302	123-097
S3	122-147	122-218	123-082
S4	121-312	122-063	123-040

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-188	126-312	124-262
R3	126-168	125-292	124-169
R2	125-148	125-148	124-137
R1	124-272	124-272	124-106	125-050
PP	124-128	124-128	124-128	124-177
S1	123-252	123-252	124-044	124-030
S2	123-108	123-108	124-013
S3	122-088	122-232	123-302
S4	121-068	121-212	123-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-295	123-065	1-230	1.4%	0-150	0.4%	11%	False	True	52,358
10	125-005	123-065	1-260	1.5%	0-162	0.4%	10%	False	True	35,615
20	125-005	123-000	2-005	1.6%	0-169	0.4%	19%	False	False	20,553
40	125-005	122-080	2-245	2.2%	0-149	0.4%	41%	False	False	10,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-239
2.618	124-306
1.618	124-151
1.000	124-055
0.618	123-316
HIGH	123-220
0.618	123-161
0.500	123-142
0.382	123-124
LOW	123-065
0.618	122-289
1.000	122-230
1.618	122-134
2.618	121-299
4.250	121-046

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	123-142	123-222
PP	123-137	123-190
S1	123-131	123-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols