ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	123-210	123-145	-0-065	-0.2%	124-000
High	123-220	123-305	0-085	0.2%	125-005
Low	123-065	123-125	0-060	0.2%	123-305
Close	123-125	123-285	0-160	0.4%	124-075
Range	0-155	0-180	0-025	16.1%	1-020
ATR	0-169	0-170	0-001	0.4%	0-000
Volume	103,171	85,448	-17,723	-17.2%	120,941

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-138	125-072	124-064
R3	124-278	124-212	124-014
R2	124-098	124-098	123-318
R1	124-032	124-032	123-301	124-065
PP	123-238	123-238	123-238	123-255
S1	123-172	123-172	123-268	123-205
S2	123-058	123-058	123-252
S3	122-198	122-312	123-235
S4	122-018	122-132	123-186

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-188	126-312	124-262
R3	126-168	125-292	124-169
R2	125-148	125-148	124-137
R1	124-272	124-272	124-106	125-050
PP	124-128	124-128	124-128	124-177
S1	123-252	123-252	124-044	124-030
S2	123-108	123-108	124-013
S3	122-088	122-232	123-302
S4	121-068	121-212	123-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-110	123-065	1-045	0.9%	0-147	0.4%	60%	False	False	63,305
10	125-005	123-065	1-260	1.5%	0-166	0.4%	38%	False	False	43,366
20	125-005	123-000	2-005	1.6%	0-168	0.4%	44%	False	False	24,593
40	125-005	122-080	2-245	2.2%	0-154	0.4%	59%	False	False	12,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-110
2.618	125-136
1.618	124-276
1.000	124-165
0.618	124-096
HIGH	123-305
0.618	123-236
0.500	123-215
0.382	123-194
LOW	123-125
0.618	123-014
1.000	122-265
1.618	122-154
2.618	121-294
4.250	121-000

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	123-262	123-258
PP	123-238	123-232
S1	123-215	123-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols