ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	123-145	123-280	0-135	0.3%	124-060
High	123-305	124-115	0-130	0.3%	124-115
Low	123-125	123-255	0-130	0.3%	123-065
Close	123-285	124-050	0-085	0.2%	124-050
Range	0-180	0-180	0-000	0.0%	1-050
ATR	0-170	0-171	0-001	0.4%	0-000
Volume	85,448	147,479	62,031	72.6%	454,628

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-253	125-172	124-149
R3	125-073	124-312	124-100
R2	124-213	124-213	124-083
R1	124-132	124-132	124-067	124-173
PP	124-033	124-033	124-033	124-054
S1	123-272	123-272	124-034	123-313
S2	123-173	123-173	124-017
S3	122-313	123-092	124-001
S4	122-133	122-232	123-271

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-120	126-295	124-254
R3	126-070	125-245	124-152
R2	125-020	125-020	124-118
R1	124-195	124-195	124-084	124-083
PP	123-290	123-290	123-290	123-234
S1	123-145	123-145	124-016	123-032
S2	122-240	122-240	123-302
S3	121-190	122-095	123-268
S4	120-140	121-045	123-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-115	123-065	1-050	0.9%	0-165	0.4%	82%	True	False	90,925
10	125-005	123-065	1-260	1.5%	0-163	0.4%	53%	False	False	57,556
20	125-005	123-000	2-005	1.6%	0-170	0.4%	57%	False	False	31,928
40	125-005	122-180	2-145	2.0%	0-155	0.4%	65%	False	False	16,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021

Fibonacci Retracements and Extensions
4.250	126-240
2.618	125-266
1.618	125-086
1.000	124-295
0.618	124-226
HIGH	124-115
0.618	124-046
0.500	124-025
0.382	124-004
LOW	123-255
0.618	123-144
1.000	123-075
1.618	122-284
2.618	122-104
4.250	121-130

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	124-042	124-010
PP	124-033	123-290
S1	124-025	123-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols