ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	123-280	124-040	0-080	0.2%	124-060
High	124-115	124-080	-0-035	-0.1%	124-115
Low	123-255	123-270	0-015	0.0%	123-065
Close	124-050	124-050	0-000	0.0%	124-050
Range	0-180	0-130	-0-050	-27.8%	1-050
ATR	0-171	0-168	-0-003	-1.7%	0-000
Volume	147,479	379,919	232,440	157.6%	454,628

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-097	125-043	124-122
R3	124-287	124-233	124-086
R2	124-157	124-157	124-074
R1	124-103	124-103	124-062	124-130
PP	124-027	124-027	124-027	124-040
S1	123-293	123-293	124-038	124-000
S2	123-217	123-217	124-026
S3	123-087	123-163	124-014
S4	122-277	123-033	123-299

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-120	126-295	124-254
R3	126-070	125-245	124-152
R2	125-020	125-020	124-118
R1	124-195	124-195	124-084	124-083
PP	123-290	123-290	123-290	123-234
S1	123-145	123-145	124-016	123-032
S2	122-240	122-240	123-302
S3	121-190	122-095	123-268
S4	120-140	121-045	123-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-115	123-065	1-050	0.9%	0-172	0.4%	82%	False	False	159,563
10	125-005	123-065	1-260	1.5%	0-159	0.4%	53%	False	False	95,120
20	125-005	123-000	2-005	1.6%	0-163	0.4%	57%	False	False	50,821
40	125-005	122-180	2-145	2.0%	0-158	0.4%	65%	False	False	25,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125-312
2.618	125-100
1.618	124-290
1.000	124-210
0.618	124-160
HIGH	124-080
0.618	124-030
0.500	124-015
0.382	124-000
LOW	123-270
0.618	123-190
1.000	123-140
1.618	123-060
2.618	122-250
4.250	122-038

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	124-038	124-020
PP	124-027	123-310
S1	124-015	123-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols