ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	124-040	124-030	-0-010	0.0%	124-060
High	124-080	124-140	0-060	0.2%	124-115
Low	123-270	123-280	0-010	0.0%	123-065
Close	124-050	124-070	0-020	0.1%	124-050
Range	0-130	0-180	0-050	38.5%	1-050
ATR	0-168	0-169	0-001	0.5%	0-000
Volume	379,919	1,100,516	720,597	189.7%	454,628

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-277	125-193	124-169
R3	125-097	125-013	124-120
R2	124-237	124-237	124-103
R1	124-153	124-153	124-087	124-195
PP	124-057	124-057	124-057	124-078
S1	123-293	123-293	124-054	124-015
S2	123-197	123-197	124-037
S3	123-017	123-113	124-021
S4	122-157	122-253	123-291

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-120	126-295	124-254
R3	126-070	125-245	124-152
R2	125-020	125-020	124-118
R1	124-195	124-195	124-084	124-083
PP	123-290	123-290	123-290	123-234
S1	123-145	123-145	124-016	123-032
S2	122-240	122-240	123-302
S3	121-190	122-095	123-268
S4	120-140	121-045	123-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-140	123-065	1-075	1.0%	0-165	0.4%	82%	True	False	363,306
10	125-005	123-065	1-260	1.5%	0-160	0.4%	56%	False	False	202,108
20	125-005	123-000	2-005	1.6%	0-160	0.4%	60%	False	False	105,761
40	125-005	122-180	2-145	2.0%	0-163	0.4%	68%	False	False	53,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-265
2.618	125-291
1.618	125-111
1.000	125-000
0.618	124-251
HIGH	124-140
0.618	124-071
0.500	124-050
0.382	124-029
LOW	123-280
0.618	123-169
1.000	123-100
1.618	122-309
2.618	122-129
4.250	121-155

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	124-063	124-059
PP	124-057	124-048
S1	124-050	124-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols