ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	124-030	124-080	0-050	0.1%	124-060
High	124-140	124-190	0-050	0.1%	124-115
Low	123-280	124-060	0-100	0.3%	123-065
Close	124-070	124-155	0-085	0.2%	124-050
Range	0-180	0-130	-0-050	-27.8%	1-050
ATR	0-169	0-166	-0-003	-1.6%	0-000
Volume	1,100,516	2,358,318	1,257,802	114.3%	454,628

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-205	125-150	124-227
R3	125-075	125-020	124-191
R2	124-265	124-265	124-179
R1	124-210	124-210	124-167	124-238
PP	124-135	124-135	124-135	124-149
S1	124-080	124-080	124-143	124-108
S2	124-005	124-005	124-131
S3	123-195	123-270	124-119
S4	123-065	123-140	124-083

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-120	126-295	124-254
R3	126-070	125-245	124-152
R2	125-020	125-020	124-118
R1	124-195	124-195	124-084	124-083
PP	123-290	123-290	123-290	123-234
S1	123-145	123-145	124-016	123-032
S2	122-240	122-240	123-302
S3	121-190	122-095	123-268
S4	120-140	121-045	123-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-190	123-125	1-065	1.0%	0-160	0.4%	91%	True	False	814,336
10	124-295	123-065	1-230	1.4%	0-155	0.4%	75%	False	False	433,347
20	125-005	123-000	2-005	1.6%	0-157	0.4%	74%	False	False	223,363
40	125-005	122-180	2-145	2.0%	0-166	0.4%	78%	False	False	112,423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-103
2.618	125-210
1.618	125-080
1.000	125-000
0.618	124-270
HIGH	124-190
0.618	124-140
0.500	124-125
0.382	124-110
LOW	124-060
0.618	123-300
1.000	123-250
1.618	123-170
2.618	123-040
4.250	122-147

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	124-145	124-127
PP	124-135	124-098
S1	124-125	124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols