ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	124-200	124-090	-0-110	-0.3%	124-040
High	124-260	124-090	-0-170	-0.4%	125-045
Low	124-040	123-195	-0-165	-0.4%	123-270
Close	124-185	123-230	-0-275	-0.7%	125-030
Range	0-220	0-215	-0-005	-2.3%	1-095
ATR	0-174	0-184	0-010	5.6%	0-000
Volume	1,840,331	1,628,326	-212,005	-11.5%	5,542,717

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-283	125-152	124-028
R3	125-068	124-257	123-289
R2	124-173	124-173	123-269
R1	124-042	124-042	123-250	124-000
PP	123-278	123-278	123-278	123-258
S1	123-147	123-147	123-210	123-105
S2	123-063	123-063	123-191
S3	122-168	122-252	123-171
S4	121-273	122-037	123-112

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-187	128-043	125-258
R3	127-092	126-268	125-144
R2	125-317	125-317	125-106
R1	125-173	125-173	125-068	125-245
PP	124-222	124-222	124-222	124-258
S1	124-078	124-078	124-312	124-150
S2	123-127	123-127	124-274
S3	122-032	122-303	124-236
S4	120-257	121-208	124-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-045	123-195	1-170	1.2%	0-189	0.5%	7%	False	True	1,733,347
10	125-045	123-065	1-300	1.6%	0-177	0.4%	27%	False	False	1,048,327
20	125-045	123-065	1-300	1.6%	0-170	0.4%	27%	False	False	537,186
40	125-045	123-000	2-045	1.7%	0-180	0.5%	34%	False	False	270,134
60	125-045	122-000	3-045	2.5%	0-128	0.3%	55%	False	False	180,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-044
2.618	126-013
1.618	125-118
1.000	124-305
0.618	124-223
HIGH	124-090
0.618	124-008
0.500	123-303
0.382	123-277
LOW	123-195
0.618	123-062
1.000	122-300
1.618	122-167
2.618	121-272
4.250	120-241

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	123-303	124-118
PP	123-278	124-048
S1	123-254	123-299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols