ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	124-090	123-255	-0-155	-0.4%	124-040
High	124-090	123-255	-0-155	-0.4%	125-045
Low	123-195	123-110	-0-085	-0.2%	123-270
Close	123-230	123-160	-0-070	-0.2%	125-030
Range	0-215	0-145	-0-070	-32.6%	1-095
ATR	0-184	0-181	-0-003	-1.5%	0-000
Volume	1,628,326	1,361,921	-266,405	-16.4%	5,542,717

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-290	124-210	123-240
R3	124-145	124-065	123-200
R2	124-000	124-000	123-187
R1	123-240	123-240	123-173	123-208
PP	123-175	123-175	123-175	123-159
S1	123-095	123-095	123-147	123-063
S2	123-030	123-030	123-133
S3	122-205	122-270	123-120
S4	122-060	122-125	123-080

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-187	128-043	125-258
R3	127-092	126-268	125-144
R2	125-317	125-317	125-106
R1	125-173	125-173	125-068	125-245
PP	124-222	124-222	124-222	124-258
S1	124-078	124-078	124-312	124-150
S2	123-127	123-127	124-274
S3	122-032	122-303	124-236
S4	120-257	121-208	124-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-045	123-110	1-255	1.5%	0-192	0.5%	9%	False	True	1,534,068
10	125-045	123-110	1-255	1.5%	0-176	0.4%	9%	False	True	1,174,202
20	125-045	123-065	1-300	1.6%	0-169	0.4%	15%	False	False	604,908
40	125-045	123-000	2-045	1.7%	0-179	0.5%	23%	False	False	304,181
60	125-045	122-000	3-045	2.5%	0-131	0.3%	48%	False	False	202,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125-231
2.618	124-315
1.618	124-170
1.000	124-080
0.618	124-025
HIGH	123-255
0.618	123-200
0.500	123-183
0.382	123-165
LOW	123-110
0.618	123-020
1.000	122-285
1.618	122-195
2.618	122-050
4.250	121-134

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	123-183	124-025
PP	123-175	123-283
S1	123-168	123-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols