ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary Previous Current 02-Mar-2017 03-Mar-2017 Change Change % Previous Week Open 123-255 123-190 -0-065 -0.2% 125-040 High 123-255 123-215 -0-040 -0.1% 125-040 Low 123-110 123-090 -0-020 -0.1% 123-090 Close 123-160 123-185 0-025 0.1% 123-185 Range 0-145 0-125 -0-020 -13.8% 1-270 ATR 0-181 0-177 -0-004 -2.2% 0-000 Volume 1,361,921 1,356,447 -5,474 -0.4% 7,322,823
Daily Pivots for day following 03-Mar-2017 Classic Woodie Camarilla DeMark R4 124-218 124-167 123-254 R3 124-093 124-042 123-219 R2 123-288 123-288 123-208 R1 123-237 123-237 123-196 123-200 PP 123-163 123-163 123-163 123-145 S1 123-112 123-112 123-174 123-075 S2 123-038 123-038 123-162 S3 122-233 122-307 123-151 S4 122-108 122-182 123-116	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 129-168 128-127 124-189 R3 127-218 126-177 124-027 R2 125-268 125-268 123-293 R1 124-227 124-227 123-239 124-112 PP 123-318 123-318 123-318 123-261 S1 122-277 122-277 123-131 122-163 S2 122-048 122-048 123-077 S3 120-098 121-007 123-023 S4 118-148 119-057 122-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-040 123-090 1-270 1.5% 0-178 0.5% 16% False True 1,464,564 10 125-045 123-090 1-275 1.5% 0-170 0.4% 16% False True 1,301,301 20 125-045 123-065 1-300 1.6% 0-168 0.4% 19% False False 672,334 40 125-045 123-000 2-045 1.7% 0-180 0.5% 27% False False 338,091 60 125-045 122-000 3-045 2.5% 0-133 0.3% 50% False False 225,395
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 125-106 2.618 124-222 1.618 124-097 1.000 124-020 0.618 123-292 HIGH 123-215 0.618 123-167 0.500 123-153 0.382 123-138 LOW 123-090 0.618 123-013 1.000 122-285 1.618 122-208 2.618 122-083 4.250 121-199
Fisher Pivots for day following 03-Mar-2017 Pivot 1 day 3 day R1 123-174 123-250 PP 123-163 123-228 S1 123-153 123-207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.