ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary Previous Current 03-Mar-2017 06-Mar-2017 Change Change % Previous Week Open 123-190 123-180 -0-010 0.0% 125-040 High 123-215 123-275 0-060 0.2% 125-040 Low 123-090 123-160 0-070 0.2% 123-090 Close 123-185 123-190 0-005 0.0% 123-185 Range 0-125 0-115 -0-010 -8.0% 1-270 ATR 0-177 0-172 -0-004 -2.5% 0-000 Volume 1,356,447 927,711 -428,736 -31.6% 7,322,823
Daily Pivots for day following 06-Mar-2017 Classic Woodie Camarilla DeMark R4 124-233 124-167 123-253 R3 124-118 124-052 123-222 R2 124-003 124-003 123-211 R1 123-257 123-257 123-201 123-290 PP 123-208 123-208 123-208 123-225 S1 123-142 123-142 123-179 123-175 S2 123-093 123-093 123-169 S3 122-298 123-027 123-158 S4 122-183 122-232 123-127	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 129-168 128-127 124-189 R3 127-218 126-177 124-027 R2 125-268 125-268 123-293 R1 124-227 124-227 123-239 124-112 PP 123-318 123-318 123-318 123-261 S1 122-277 122-277 123-131 122-163 S2 122-048 122-048 123-077 S3 120-098 121-007 123-023 S4 118-148 119-057 122-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-260 123-090 1-170 1.2% 0-164 0.4% 20% False False 1,422,947 10 125-045 123-090 1-275 1.5% 0-164 0.4% 17% False False 1,379,325 20 125-045 123-065 1-300 1.6% 0-163 0.4% 20% False False 718,441 40 125-045 123-000 2-045 1.7% 0-176 0.4% 28% False False 361,244 60 125-045 122-000 3-045 2.5% 0-135 0.3% 51% False False 240,857
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 125-124 2.618 124-256 1.618 124-141 1.000 124-070 0.618 124-026 HIGH 123-275 0.618 123-231 0.500 123-218 0.382 123-204 LOW 123-160 0.618 123-089 1.000 123-045 1.618 122-294 2.618 122-179 4.250 121-311
Fisher Pivots for day following 06-Mar-2017 Pivot 1 day 3 day R1 123-218 123-188 PP 123-208 123-185 S1 123-199 123-183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.