ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 123-180 123-175 -0-005 0.0% 125-040
High 123-275 123-205 -0-070 -0.2% 125-040
Low 123-160 123-120 -0-040 -0.1% 123-090
Close 123-190 123-145 -0-045 -0.1% 123-185
Range 0-115 0-085 -0-030 -26.1% 1-270
ATR 0-172 0-166 -0-006 -3.6% 0-000
Volume 927,711 859,981 -67,730 -7.3% 7,322,823
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 124-092 124-043 123-192
R3 124-007 123-278 123-168
R2 123-242 123-242 123-161
R1 123-193 123-193 123-153 123-175
PP 123-157 123-157 123-157 123-147
S1 123-108 123-108 123-137 123-090
S2 123-072 123-072 123-129
S3 122-307 123-023 123-122
S4 122-222 122-258 123-098
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 129-168 128-127 124-189
R3 127-218 126-177 124-027
R2 125-268 125-268 123-293
R1 124-227 124-227 123-239 124-112
PP 123-318 123-318 123-318 123-261
S1 122-277 122-277 123-131 122-163
S2 122-048 122-048 123-077
S3 120-098 121-007 123-023
S4 118-148 119-057 122-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-090 123-090 1-000 0.8% 0-137 0.3% 17% False False 1,226,877
10 125-045 123-090 1-275 1.5% 0-159 0.4% 9% False False 1,427,331
20 125-045 123-065 1-300 1.6% 0-159 0.4% 13% False False 761,226
40 125-045 123-000 2-045 1.7% 0-172 0.4% 21% False False 382,741
60 125-045 122-000 3-045 2.5% 0-136 0.3% 46% False False 255,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 124-246
2.618 124-108
1.618 124-023
1.000 123-290
0.618 123-258
HIGH 123-205
0.618 123-173
0.500 123-162
0.382 123-152
LOW 123-120
0.618 123-067
1.000 123-035
1.618 122-302
2.618 122-217
4.250 122-079
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 123-162 123-183
PP 123-157 123-170
S1 123-151 123-157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols