ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	123-175	123-125	-0-050	-0.1%	125-040
High	123-205	123-165	-0-040	-0.1%	125-040
Low	123-120	122-270	-0-170	-0.4%	123-090
Close	123-145	123-045	-0-100	-0.3%	123-185
Range	0-085	0-215	0-130	152.9%	1-270
ATR	0-166	0-170	0-003	2.1%	0-000
Volume	859,981	1,719,991	860,010	100.0%	7,322,823

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-058	124-267	123-163
R3	124-163	124-052	123-104
R2	123-268	123-268	123-084
R1	123-157	123-157	123-065	123-105
PP	123-053	123-053	123-053	123-028
S1	122-262	122-262	123-025	122-210
S2	122-158	122-158	123-006
S3	121-263	122-047	122-306
S4	121-048	121-152	122-247

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-168	128-127	124-189
R3	127-218	126-177	124-027
R2	125-268	125-268	123-293
R1	124-227	124-227	123-239	124-112
PP	123-318	123-318	123-318	123-261
S1	122-277	122-277	123-131	122-163
S2	122-048	122-048	123-077
S3	120-098	121-007	123-023
S4	118-148	119-057	122-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-275	122-270	1-005	0.8%	0-137	0.3%	29%	False	True	1,245,210
10	125-045	122-270	2-095	1.9%	0-163	0.4%	13%	False	True	1,489,278
20	125-045	122-270	2-095	1.9%	0-161	0.4%	13%	False	True	845,693
40	125-045	122-270	2-095	1.9%	0-173	0.4%	13%	False	True	425,713
60	125-045	122-000	3-045	2.6%	0-140	0.4%	36%	False	False	283,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126-119
2.618	125-088
1.618	124-193
1.000	124-060
0.618	123-298
HIGH	123-165
0.618	123-083
0.500	123-058
0.382	123-032
LOW	122-270
0.618	122-137
1.000	122-055
1.618	121-242
2.618	121-027
4.250	119-316

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	123-058	123-113
PP	123-053	123-090
S1	123-049	123-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols