ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	123-125	123-015	-0-110	-0.3%	125-040
High	123-165	123-040	-0-125	-0.3%	125-040
Low	122-270	122-225	-0-045	-0.1%	123-090
Close	123-045	122-265	-0-100	-0.3%	123-185
Range	0-215	0-135	-0-080	-37.2%	1-270
ATR	0-170	0-168	-0-002	-1.2%	0-000
Volume	1,719,991	1,220,428	-499,563	-29.0%	7,322,823

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-048	123-292	123-019
R3	123-233	123-157	122-302
R2	123-098	123-098	122-290
R1	123-022	123-022	122-277	122-312
PP	122-283	122-283	122-283	122-269
S1	122-207	122-207	122-253	122-177
S2	122-148	122-148	122-240
S3	122-013	122-072	122-228
S4	121-198	121-257	122-191

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-168	128-127	124-189
R3	127-218	126-177	124-027
R2	125-268	125-268	123-293
R1	124-227	124-227	123-239	124-112
PP	123-318	123-318	123-318	123-261
S1	122-277	122-277	123-131	122-163
S2	122-048	122-048	123-077
S3	120-098	121-007	123-023
S4	118-148	119-057	122-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-275	122-225	1-050	0.9%	0-135	0.3%	11%	False	True	1,216,911
10	125-045	122-225	2-140	2.0%	0-163	0.4%	5%	False	True	1,375,489
20	125-045	122-225	2-140	2.0%	0-159	0.4%	5%	False	True	904,418
40	125-045	122-225	2-140	2.0%	0-174	0.4%	5%	False	True	456,214
60	125-045	122-000	3-045	2.6%	0-142	0.4%	26%	False	False	304,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-294
2.618	124-073
1.618	123-258
1.000	123-175
0.618	123-123
HIGH	123-040
0.618	122-308
0.500	122-292
0.382	122-277
LOW	122-225
0.618	122-142
1.000	122-090
1.618	122-007
2.618	121-192
4.250	120-291

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	122-292	123-055
PP	122-283	123-018
S1	122-274	122-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols