ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	123-015	122-235	-0-100	-0.3%	123-180
High	123-040	123-040	0-000	0.0%	123-275
Low	122-225	122-205	-0-020	-0.1%	122-205
Close	122-265	123-005	0-060	0.2%	123-005
Range	0-135	0-155	0-020	14.8%	1-070
ATR	0-168	0-167	-0-001	-0.5%	0-000
Volume	1,220,428	1,648,148	427,720	35.0%	6,376,259

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-122	124-058	123-090
R3	123-287	123-223	123-048
R2	123-132	123-132	123-033
R1	123-068	123-068	123-019	123-100
PP	122-297	122-297	122-297	122-312
S1	122-233	122-233	122-311	122-265
S2	122-142	122-142	122-297
S3	121-307	122-078	122-282
S4	121-152	121-243	122-240

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-265	126-045	123-220
R3	125-195	124-295	123-112
R2	124-125	124-125	123-076
R1	123-225	123-225	123-041	123-140
PP	123-055	123-055	123-055	123-012
S1	122-155	122-155	122-289	122-070
S2	121-305	121-305	122-253
S3	120-235	121-085	122-218
S4	119-165	120-015	122-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-275	122-205	1-070	1.0%	0-141	0.4%	31%	False	True	1,275,251
10	125-040	122-205	2-155	2.0%	0-159	0.4%	15%	False	True	1,369,908
20	125-045	122-205	2-160	2.0%	0-157	0.4%	15%	False	True	985,290
40	125-045	122-205	2-160	2.0%	0-173	0.4%	15%	False	True	497,344
60	125-045	122-000	3-045	2.6%	0-145	0.4%	32%	False	False	331,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-059
2.618	124-126
1.618	123-291
1.000	123-195
0.618	123-136
HIGH	123-040
0.618	122-301
0.500	122-282
0.382	122-264
LOW	122-205
0.618	122-109
1.000	122-050
1.618	121-274
2.618	121-119
4.250	120-186

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	122-311	123-025
PP	122-297	123-018
S1	122-282	123-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols