ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	123-020	122-215	-0-125	-0.3%	123-180
High	123-075	122-315	-0-080	-0.2%	123-275
Low	122-215	122-205	-0-010	0.0%	122-205
Close	122-255	122-280	0-025	0.1%	123-005
Range	0-180	0-110	-0-070	-38.9%	1-070
ATR	0-168	0-163	-0-004	-2.5%	0-000
Volume	860,406	938,460	78,054	9.1%	6,376,259

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	123-277	123-228	123-021
R3	123-167	123-118	122-310
R2	123-057	123-057	122-300
R1	123-008	123-008	122-290	123-033
PP	122-267	122-267	122-267	122-279
S1	122-218	122-218	122-270	122-242
S2	122-157	122-157	122-260
S3	122-047	122-108	122-250
S4	121-257	121-318	122-219

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-265	126-045	123-220
R3	125-195	124-295	123-112
R2	124-125	124-125	123-076
R1	123-225	123-225	123-041	123-140
PP	123-055	123-055	123-055	123-012
S1	122-155	122-155	122-289	122-070
S2	121-305	121-305	122-253
S3	120-235	121-085	122-218
S4	119-165	120-015	122-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-165	122-205	0-280	0.7%	0-159	0.4%	27%	False	True	1,277,486
10	124-090	122-205	1-205	1.3%	0-148	0.4%	14%	False	True	1,252,181
20	125-045	122-205	2-160	2.0%	0-162	0.4%	9%	False	True	1,072,928
40	125-045	122-205	2-160	2.0%	0-170	0.4%	9%	False	True	542,206
60	125-045	122-000	3-045	2.6%	0-149	0.4%	28%	False	False	361,647

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	124-143
2.618	123-283
1.618	123-173
1.000	123-105
0.618	123-063
HIGH	122-315
0.618	122-273
0.500	122-260
0.382	122-247
LOW	122-205
0.618	122-137
1.000	122-095
1.618	122-027
2.618	121-237
4.250	121-057

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	122-273	122-300
PP	122-267	122-293
S1	122-260	122-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols