ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary Previous Current 16-Mar-2017 17-Mar-2017 Change Change % Previous Week Open 123-255 123-120 -0-135 -0.3% 123-020 High 123-280 123-280 0-000 0.0% 123-280 Low 123-125 123-115 -0-010 0.0% 122-205 Close 123-190 123-240 0-050 0.1% 123-240 Range 0-155 0-165 0-010 6.4% 1-075 ATR 0-173 0-173 -0-001 -0.3% 0-000 Volume 1,231,017 845,989 -385,028 -31.3% 5,439,718
Daily Pivots for day following 17-Mar-2017 Classic Woodie Camarilla DeMark R4 125-067 124-318 124-011 R3 124-222 124-153 123-285 R2 124-057 124-057 123-270 R1 123-308 123-308 123-255 124-022 PP 123-212 123-212 123-212 123-229 S1 123-143 123-143 123-225 123-178 S2 123-047 123-047 123-210 S3 122-202 122-298 123-195 S4 122-037 122-133 123-149	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 127-040 126-215 124-137 R3 125-285 125-140 124-029 R2 124-210 124-210 123-312 R1 124-065 124-065 123-276 124-138 PP 123-135 123-135 123-135 123-171 S1 122-310 122-310 123-204 123-062 S2 122-060 122-060 123-168 S3 120-305 121-235 123-131 S4 119-230 120-160 123-023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-280 122-205 1-075 1.0% 0-186 0.5% 90% True False 1,087,943 10 123-280 122-205 1-075 1.0% 0-164 0.4% 90% True False 1,181,597 20 125-045 122-205 2-160 2.0% 0-167 0.4% 44% False False 1,241,449 40 125-045 122-205 2-160 2.0% 0-168 0.4% 44% False False 633,021 60 125-045 122-080 2-285 2.3% 0-158 0.4% 52% False False 422,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-021 2.618 125-072 1.618 124-227 1.000 124-125 0.618 124-062 HIGH 123-280 0.618 123-217 0.500 123-198 0.382 123-178 LOW 123-115 0.618 123-013 1.000 122-270 1.618 122-168 2.618 122-003 4.250 121-054
Fisher Pivots for day following 17-Mar-2017 Pivot 1 day 3 day R1 123-226 123-197 PP 123-212 123-153 S1 123-198 123-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.