ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	124-205	124-090	-0-115	-0.3%	123-240
High	124-265	124-210	-0-055	-0.1%	124-230
Low	124-085	124-065	-0-020	-0.1%	123-210
Close	124-115	124-185	0-070	0.2%	124-170
Range	0-180	0-145	-0-035	-19.4%	1-020
ATR	0-166	0-164	-0-001	-0.9%	0-000
Volume	1,345,398	1,207,851	-137,547	-10.2%	6,785,006

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-268	125-212	124-265
R3	125-123	125-067	124-225
R2	124-298	124-298	124-212
R1	124-242	124-242	124-198	124-270
PP	124-153	124-153	124-153	124-168
S1	124-097	124-097	124-172	124-125
S2	124-008	124-008	124-158
S3	123-183	123-272	124-145
S4	123-038	123-127	124-105

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-157	127-023	125-037
R3	126-137	126-003	124-264
R2	125-117	125-117	124-232
R1	124-303	124-303	124-201	125-050
PP	124-097	124-097	124-097	124-130
S1	123-283	123-283	124-139	124-030
S2	123-077	123-077	124-108
S3	122-057	122-263	124-077
S4	121-037	121-243	123-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-295	124-060	0-235	0.6%	0-149	0.4%	53%	False	False	1,247,008
10	124-295	123-115	1-180	1.3%	0-154	0.4%	78%	False	False	1,255,929
20	124-295	122-205	2-090	1.8%	0-156	0.4%	85%	False	False	1,250,831
40	125-045	122-205	2-160	2.0%	0-163	0.4%	78%	False	False	894,008
60	125-045	122-205	2-160	2.0%	0-172	0.4%	78%	False	False	597,033
80	125-045	122-000	3-045	2.5%	0-135	0.3%	82%	False	False	447,775

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-186
2.618	125-270
1.618	125-125
1.000	125-035
0.618	124-300
HIGH	124-210
0.618	124-155
0.500	124-138
0.382	124-120
LOW	124-065
0.618	123-295
1.000	123-240
1.618	123-150
2.618	123-005
4.250	122-089

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	124-169	124-183
PP	124-153	124-182
S1	124-138	124-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols