ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 125-065 125-040 -0-025 -0.1% 124-190
High 125-095 125-250 0-155 0.4% 125-250
Low 124-300 124-230 -0-070 -0.2% 124-160
Close 125-040 124-260 -0-100 -0.2% 124-260
Range 0-115 1-020 0-225 195.6% 1-090
ATR 0-161 0-174 0-013 7.9% 0-000
Volume 1,079,521 2,067,987 988,466 91.6% 7,453,415
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-197 125-127
R3 127-073 126-177 125-034
R2 126-053 126-053 125-002
R1 125-157 125-157 124-291 125-095
PP 125-033 125-033 125-033 125-003
S1 124-137 124-137 124-229 124-075
S2 124-013 124-013 124-198
S3 122-313 123-117 124-166
S4 121-293 122-097 124-073
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-280 128-040 125-166
R3 127-190 126-270 125-053
R2 126-100 126-100 125-015
R1 125-180 125-180 124-298 125-300
PP 125-010 125-010 125-010 125-070
S1 124-090 124-090 124-222 124-210
S2 123-240 123-240 124-185
S3 122-150 123-000 124-147
S4 121-060 121-230 124-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-250 124-160 1-090 1.0% 0-203 0.5% 24% True False 1,490,683
10 125-250 124-065 1-185 1.3% 0-176 0.4% 39% True False 1,373,427
20 125-250 122-205 3-045 2.5% 0-171 0.4% 69% True False 1,297,949
40 125-250 122-205 3-045 2.5% 0-164 0.4% 69% True False 1,141,620
60 125-250 122-205 3-045 2.5% 0-173 0.4% 69% True False 764,213
80 125-250 122-000 3-250 3.0% 0-151 0.4% 74% True False 573,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 130-095
2.618 128-180
1.618 127-160
1.000 126-270
0.618 126-140
HIGH 125-250
0.618 125-120
0.500 125-080
0.382 125-040
LOW 124-230
0.618 124-020
1.000 123-210
1.618 123-000
2.618 121-300
4.250 120-065
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 125-080 125-080
PP 125-033 125-033
S1 124-307 124-307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols