ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 126-185 126-070 -0-115 -0.3% 124-245
High 126-190 126-110 -0-080 -0.2% 126-080
Low 126-030 125-265 -0-085 -0.2% 124-200
Close 126-090 125-305 -0-105 -0.3% 126-025
Range 0-160 0-165 0-005 3.1% 1-200
ATR 0-186 0-185 -0-002 -0.8% 0-000
Volume 1,198,623 1,205,793 7,170 0.6% 5,132,691
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-188 127-092 126-076
R3 127-023 126-247 126-030
R2 126-178 126-178 126-015
R1 126-082 126-082 126-000 126-048
PP 126-013 126-013 126-013 125-316
S1 125-237 125-237 125-290 125-202
S2 125-168 125-168 125-275
S3 125-003 125-072 125-260
S4 124-158 124-227 125-214
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 130-168 129-297 126-311
R3 128-288 128-097 126-168
R2 127-088 127-088 126-120
R1 126-217 126-217 126-073 126-312
PP 125-208 125-208 125-208 125-256
S1 125-017 125-017 125-297 125-112
S2 124-008 124-008 125-250
S3 122-128 123-137 125-202
S4 120-248 121-257 125-059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-200 125-240 0-280 0.7% 0-187 0.5% 23% False False 1,194,892
10 126-200 124-200 2-000 1.6% 0-195 0.5% 66% False False 1,292,530
20 126-200 124-060 2-140 1.9% 0-176 0.4% 72% False False 1,302,491
40 126-200 122-205 3-315 3.2% 0-171 0.4% 83% False False 1,337,453
60 126-200 122-205 3-315 3.2% 0-167 0.4% 83% False False 926,889
80 126-200 122-180 4-020 3.2% 0-167 0.4% 83% False False 695,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-171
2.618 127-222
1.618 127-057
1.000 126-275
0.618 126-212
HIGH 126-110
0.618 126-047
0.500 126-028
0.382 126-008
LOW 125-265
0.618 125-163
1.000 125-100
1.618 124-318
2.618 124-153
4.250 123-204
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 126-028 126-070
PP 126-013 126-042
S1 125-319 126-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.