ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 126-070 126-005 -0-065 -0.2% 126-075
High 126-110 126-090 -0-020 0.0% 126-200
Low 125-265 125-290 0-025 0.1% 125-260
Close 125-305 126-020 0-035 0.1% 126-020
Range 0-165 0-120 -0-045 -27.3% 0-260
ATR 0-185 0-180 -0-005 -2.5% 0-000
Volume 1,205,793 1,046,535 -159,258 -13.2% 5,691,645
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-067 127-003 126-086
R3 126-267 126-203 126-053
R2 126-147 126-147 126-042
R1 126-083 126-083 126-031 126-115
PP 126-027 126-027 126-027 126-043
S1 125-283 125-283 126-009 125-315
S2 125-227 125-227 125-318
S3 125-107 125-163 125-307
S4 124-307 125-043 125-274
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-193 128-047 126-163
R3 127-253 127-107 126-092
R2 126-313 126-313 126-068
R1 126-167 126-167 126-044 126-110
PP 126-053 126-053 126-053 126-025
S1 125-227 125-227 125-316 125-170
S2 125-113 125-113 125-292
S3 124-173 124-287 125-268
S4 123-233 124-027 125-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-200 125-260 0-260 0.6% 0-179 0.4% 31% False False 1,138,329
10 126-200 124-200 2-000 1.6% 0-196 0.5% 72% False False 1,289,232
20 126-200 124-065 2-135 1.9% 0-175 0.4% 77% False False 1,278,151
40 126-200 122-205 3-315 3.2% 0-171 0.4% 86% False False 1,304,659
60 126-200 122-205 3-315 3.2% 0-166 0.4% 86% False False 944,227
80 126-200 122-180 4-020 3.2% 0-168 0.4% 86% False False 708,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 127-280
2.618 127-084
1.618 126-284
1.000 126-210
0.618 126-164
HIGH 126-090
0.618 126-044
0.500 126-030
0.382 126-016
LOW 125-290
0.618 125-216
1.000 125-170
1.618 125-096
2.618 124-296
4.250 124-100
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 126-030 126-068
PP 126-027 126-052
S1 126-023 126-036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.