ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 125-150 125-260 0-110 0.3% 126-075
High 125-275 125-275 0-000 0.0% 126-200
Low 125-065 125-085 0-020 0.0% 125-260
Close 125-255 125-130 -0-125 -0.3% 126-020
Range 0-210 0-190 -0-020 -9.5% 0-260
ATR 0-187 0-187 0-000 0.1% 0-000
Volume 1,548,042 1,116,975 -431,067 -27.8% 5,691,645
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-093 126-302 125-235
R3 126-223 126-112 125-182
R2 126-033 126-033 125-165
R1 125-242 125-242 125-147 125-203
PP 125-163 125-163 125-163 125-144
S1 125-052 125-052 125-113 125-012
S2 124-293 124-293 125-095
S3 124-103 124-182 125-078
S4 123-233 123-312 125-026
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-193 128-047 126-163
R3 127-253 127-107 126-092
R2 126-313 126-313 126-068
R1 126-167 126-167 126-044 126-110
PP 126-053 126-053 126-053 126-025
S1 125-227 125-227 125-316 125-170
S2 125-113 125-113 125-292
S3 124-173 124-287 125-268
S4 123-233 124-027 125-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-190 125-065 1-125 1.1% 0-169 0.4% 15% False False 1,223,193
10 126-200 124-280 1-240 1.4% 0-188 0.5% 30% False False 1,254,163
20 126-200 124-065 2-135 1.9% 0-181 0.5% 50% False False 1,303,979
40 126-200 122-205 3-315 3.2% 0-171 0.4% 69% False False 1,300,290
60 126-200 122-205 3-315 3.2% 0-168 0.4% 69% False False 988,445
80 126-200 122-205 3-315 3.2% 0-172 0.4% 69% False False 741,854
100 126-200 122-000 4-200 3.7% 0-141 0.4% 74% False False 593,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-123
2.618 127-132
1.618 126-262
1.000 126-145
0.618 126-072
HIGH 125-275
0.618 125-202
0.500 125-180
0.382 125-158
LOW 125-085
0.618 124-288
1.000 124-215
1.618 124-098
2.618 123-228
4.250 122-237
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 125-180 125-238
PP 125-163 125-202
S1 125-147 125-166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols