ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	125-115	125-190	0-075	0.2%	126-075
High	125-200	125-250	0-050	0.1%	126-200
Low	125-070	125-140	0-070	0.2%	125-260
Close	125-180	125-205	0-025	0.1%	126-020
Range	0-130	0-110	-0-020	-15.4%	0-260
ATR	0-183	0-178	-0-005	-2.8%	0-000
Volume	1,505,845	1,417,606	-88,239	-5.9%	5,691,645

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-208	126-157	125-266
R3	126-098	126-047	125-235
R2	125-308	125-308	125-225
R1	125-257	125-257	125-215	125-283
PP	125-198	125-198	125-198	125-211
S1	125-147	125-147	125-195	125-172
S2	125-088	125-088	125-185
S3	124-298	125-037	125-175
S4	124-188	124-247	125-144

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-193	128-047	126-163
R3	127-253	127-107	126-092
R2	126-313	126-313	126-068
R1	126-167	126-167	126-044	126-110
PP	126-053	126-053	126-053	126-025
S1	125-227	125-227	125-316	125-170
S2	125-113	125-113	125-292
S3	124-173	124-287	125-268
S4	123-233	124-027	125-197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-090	125-065	1-025	0.9%	0-152	0.4%	41%	False	False	1,327,000
10	126-200	125-065	1-135	1.1%	0-170	0.4%	31%	False	False	1,260,946
20	126-200	124-075	2-125	1.9%	0-177	0.4%	59%	False	False	1,322,489
40	126-200	122-205	3-315	3.2%	0-166	0.4%	75%	False	False	1,286,660
60	126-200	122-205	3-315	3.2%	0-168	0.4%	75%	False	False	1,036,835
80	126-200	122-205	3-315	3.2%	0-173	0.4%	75%	False	False	778,397
100	126-200	122-000	4-200	3.7%	0-144	0.4%	79%	False	False	622,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	127-078
2.618	126-218
1.618	126-108
1.000	126-040
0.618	125-318
HIGH	125-250
0.618	125-208
0.500	125-195
0.382	125-182
LOW	125-140
0.618	125-072
1.000	125-030
1.618	124-282
2.618	124-172
4.250	123-312

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	125-202	125-194
PP	125-198	125-183
S1	125-195	125-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols