ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 125-250 125-150 -0-100 -0.2% 125-150
High 125-265 125-155 -0-110 -0.3% 125-275
Low 125-130 125-020 -0-110 -0.3% 125-065
Close 125-175 125-055 -0-120 -0.3% 125-230
Range 0-135 0-135 0-000 0.0% 0-210
ATR 0-170 0-169 -0-001 -0.6% 0-000
Volume 1,169,980 1,245,763 75,783 6.5% 7,255,255
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 126-162 126-083 125-129
R3 126-027 125-268 125-092
R2 125-212 125-212 125-080
R1 125-133 125-133 125-067 125-105
PP 125-077 125-077 125-077 125-063
S1 124-318 124-318 125-043 124-290
S2 124-262 124-262 125-030
S3 124-127 124-183 125-018
S4 123-312 124-048 124-301
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-180 127-095 126-026
R3 126-290 126-205 125-288
R2 126-080 126-080 125-269
R1 125-315 125-315 125-249 126-038
PP 125-190 125-190 125-190 125-211
S1 125-105 125-105 125-211 125-148
S2 124-300 124-300 125-192
S3 124-090 124-215 125-172
S4 123-200 124-005 125-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-265 125-020 0-245 0.6% 0-144 0.4% 14% False True 1,205,702
10 126-090 125-020 1-070 1.0% 0-148 0.4% 9% False True 1,266,351
20 126-200 124-200 2-000 1.6% 0-172 0.4% 27% False False 1,279,441
40 126-200 122-205 3-315 3.2% 0-167 0.4% 64% False False 1,281,722
60 126-200 122-205 3-315 3.2% 0-165 0.4% 64% False False 1,136,379
80 126-200 122-205 3-315 3.2% 0-170 0.4% 64% False False 853,718
100 126-200 122-000 4-200 3.7% 0-151 0.4% 69% False False 683,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-089
2.618 126-188
1.618 126-053
1.000 125-290
0.618 125-238
HIGH 125-155
0.618 125-103
0.500 125-088
0.382 125-072
LOW 125-020
0.618 124-257
1.000 124-205
1.618 124-122
2.618 123-307
4.250 123-086
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 125-088 125-142
PP 125-077 125-113
S1 125-066 125-084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.