ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 124-305 124-285 -0-020 -0.1% 125-230
High 125-020 125-055 0-035 0.1% 125-265
Low 124-240 124-250 0-010 0.0% 124-275
Close 124-265 124-260 -0-005 0.0% 125-070
Range 0-100 0-125 0-025 25.0% 0-310
ATR 0-162 0-159 -0-003 -1.6% 0-000
Volume 1,094,660 1,182,375 87,715 8.0% 5,682,558
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 126-030 125-270 125-009
R3 125-225 125-145 124-294
R2 125-100 125-100 124-283
R1 125-020 125-020 124-271 124-318
PP 124-295 124-295 124-295 124-284
S1 124-215 124-215 124-249 124-193
S2 124-170 124-170 124-237
S3 124-045 124-090 124-226
S4 123-240 123-285 124-191
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 128-067 127-218 125-241
R3 127-077 126-228 125-155
R2 126-087 126-087 125-127
R1 125-238 125-238 125-098 125-168
PP 125-097 125-097 125-097 125-061
S1 124-248 124-248 125-042 124-178
S2 124-107 124-107 125-013
S3 123-117 123-258 124-305
S4 122-127 122-268 124-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-155 124-240 0-235 0.6% 0-134 0.3% 9% False False 1,203,559
10 125-265 124-240 1-025 0.9% 0-136 0.3% 6% False False 1,221,815
20 126-200 124-240 1-280 1.5% 0-158 0.4% 3% False False 1,239,004
40 126-200 122-260 3-260 3.1% 0-166 0.4% 52% False False 1,284,336
60 126-200 122-205 3-315 3.2% 0-165 0.4% 55% False False 1,213,867
80 126-200 122-205 3-315 3.2% 0-168 0.4% 55% False False 913,271
100 126-200 122-000 4-200 3.7% 0-156 0.4% 61% False False 730,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-266
2.618 126-062
1.618 125-257
1.000 125-180
0.618 125-132
HIGH 125-055
0.618 125-007
0.500 124-313
0.382 124-298
LOW 124-250
0.618 124-173
1.000 124-125
1.618 124-048
2.618 123-243
4.250 123-039
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 124-313 125-028
PP 124-295 124-318
S1 124-278 124-289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols