ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	125-280	126-060	0-100	0.2%	125-170
High	126-070	126-080	0-010	0.0%	126-230
Low	125-245	126-015	0-090	0.2%	125-090
Close	126-020	126-055	0-035	0.1%	126-060
Range	0-145	0-065	-0-080	-55.2%	1-140
ATR	0-154	0-148	-0-006	-4.1%	0-000
Volume	2,304,901	2,433,716	128,815	5.6%	8,202,018

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-245	126-215	126-091
R3	126-180	126-150	126-073
R2	126-115	126-115	126-067
R1	126-085	126-085	126-061	126-068
PP	126-050	126-050	126-050	126-041
S1	126-020	126-020	126-049	126-003
S2	125-305	125-305	126-043
S3	125-240	125-275	126-037
S4	125-175	125-210	126-019

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-120	129-230	126-313
R3	128-300	128-090	126-186
R2	127-160	127-160	126-144
R1	126-270	126-270	126-102	127-055
PP	126-020	126-020	126-020	126-073
S1	125-130	125-130	126-018	125-235
S2	124-200	124-200	125-296
S3	123-060	123-310	125-254
S4	121-240	122-170	125-127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-115	125-245	0-190	0.5%	0-110	0.3%	68%	False	False	1,725,158
10	126-230	124-315	1-235	1.4%	0-145	0.4%	68%	False	False	1,699,677
20	126-230	124-230	2-000	1.6%	0-140	0.3%	73%	False	False	1,453,554
40	126-230	124-075	2-155	2.0%	0-159	0.4%	78%	False	False	1,388,021
60	126-230	122-205	4-025	3.2%	0-158	0.4%	87%	False	False	1,342,291
80	126-230	122-205	4-025	3.2%	0-161	0.4%	87%	False	False	1,141,015
100	126-230	122-205	4-025	3.2%	0-166	0.4%	87%	False	False	913,428
120	126-230	122-000	4-230	3.7%	0-143	0.4%	88%	False	False	761,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	127-036
2.618	126-250
1.618	126-185
1.000	126-145
0.618	126-120
HIGH	126-080
0.618	126-055
0.500	126-048
0.382	126-040
LOW	126-015
0.618	125-295
1.000	125-270
1.618	125-230
2.618	125-165
4.250	125-059

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	126-053	126-043
PP	126-050	126-030
S1	126-048	126-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols