ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 01-Jun-2017

Day Change Summary
	Previous	Current
	31-May-2017	01-Jun-2017	Change	Change %	Previous Week
Open	126-140	126-150	0-010	0.0%	126-075
High	126-180	126-160	-0-020	0.0%	126-120
Low	126-085	126-075	-0-010	0.0%	125-245
Close	126-180	126-145	-0-035	-0.1%	126-060
Range	0-095	0-085	-0-010	-10.5%	0-195
ATR	0-140	0-137	-0-002	-1.8%	0-000
Volume	260,254	97,166	-163,088	-62.7%	9,321,770

Daily Pivots for day following 01-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-062	127-028	126-192
R3	126-297	126-263	126-168
R2	126-212	126-212	126-161
R1	126-178	126-178	126-153	126-152
PP	126-127	126-127	126-127	126-114
S1	126-093	126-093	126-137	126-068
S2	126-042	126-042	126-129
S3	125-277	126-008	126-122
S4	125-192	125-243	126-098

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-300	127-215	126-167
R3	127-105	127-020	126-114
R2	126-230	126-230	126-096
R1	126-145	126-145	126-078	126-090
PP	126-035	126-035	126-035	126-007
S1	125-270	125-270	126-042	125-215
S2	125-160	125-160	126-024
S3	124-285	125-075	126-006
S4	124-090	124-200	125-273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-180	126-015	0-165	0.4%	0-094	0.2%	79%	False	False	1,307,102
10	126-230	125-245	0-305	0.8%	0-114	0.3%	72%	False	False	1,505,833
20	126-230	124-230	2-000	1.6%	0-131	0.3%	87%	False	False	1,419,506
40	126-230	124-200	2-030	1.7%	0-153	0.4%	87%	False	False	1,355,329
60	126-230	122-205	4-025	3.2%	0-157	0.4%	93%	False	False	1,335,554
80	126-230	122-205	4-025	3.2%	0-157	0.4%	93%	False	False	1,191,972
100	126-230	122-205	4-025	3.2%	0-163	0.4%	93%	False	False	954,429
120	126-230	122-000	4-230	3.7%	0-146	0.4%	94%	False	False	795,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-201
2.618	127-063
1.618	126-298
1.000	126-245
0.618	126-213
HIGH	126-160
0.618	126-128
0.500	126-118
0.382	126-107
LOW	126-075
0.618	126-022
1.000	125-310
1.618	125-257
2.618	125-172
4.250	125-034

Fisher Pivots for day following 01-Jun-2017
Pivot	1 day	3 day
R1	126-136	126-129
PP	126-127	126-113
S1	126-118	126-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols