ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 12-Jun-2017

Day Change Summary
	Previous	Current
	09-Jun-2017	12-Jun-2017	Change	Change %	Previous Week
Open	126-270	126-180	-0-090	-0.2%	126-275
High	126-290	126-235	-0-055	-0.1%	127-045
Low	126-135	126-150	0-015	0.0%	126-135
Close	126-210	126-180	-0-030	-0.1%	126-210
Range	0-155	0-085	-0-070	-45.2%	0-230
ATR	0-134	0-130	-0-003	-2.6%	0-000
Volume	15,954	7,971	-7,983	-50.0%	110,520

Daily Pivots for day following 12-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-123	127-077	126-227
R3	127-038	126-312	126-203
R2	126-273	126-273	126-196
R1	126-227	126-227	126-188	126-222
PP	126-188	126-188	126-188	126-186
S1	126-142	126-142	126-172	126-138
S2	126-103	126-103	126-164
S3	126-018	126-057	126-157
S4	125-253	125-292	126-133

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-287	128-158	127-017
R3	128-057	127-248	126-273
R2	127-147	127-147	126-252
R1	127-018	127-018	126-231	126-288
PP	126-237	126-237	126-237	126-211
S1	126-108	126-108	126-189	126-058
S2	126-007	126-007	126-168
S3	125-097	125-198	126-147
S4	124-187	124-288	126-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-045	126-135	0-230	0.6%	0-113	0.3%	20%	False	False	18,443
10	127-045	126-015	1-030	0.9%	0-118	0.3%	47%	False	False	236,150
20	127-045	125-090	1-275	1.5%	0-126	0.3%	69%	False	False	994,264
40	127-045	124-230	2-135	1.9%	0-140	0.3%	76%	False	False	1,115,873
60	127-045	123-115	3-250	3.0%	0-150	0.4%	85%	False	False	1,185,548
80	127-045	122-205	4-160	3.6%	0-154	0.4%	87%	False	False	1,190,017
100	127-045	122-205	4-160	3.6%	0-157	0.4%	87%	False	False	956,124
120	127-045	122-080	4-285	3.9%	0-153	0.4%	88%	False	False	796,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	127-276
2.618	127-138
1.618	127-053
1.000	127-000
0.618	126-288
HIGH	126-235
0.618	126-203
0.500	126-193
0.382	126-182
LOW	126-150
0.618	126-097
1.000	126-065
1.618	126-012
2.618	125-248
4.250	125-109

Fisher Pivots for day following 12-Jun-2017
Pivot	1 day	3 day
R1	126-193	126-213
PP	126-188	126-202
S1	126-184	126-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols