ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	126-180	126-170	-0-010	0.0%	126-275
High	126-235	126-205	-0-030	-0.1%	127-045
Low	126-150	126-145	-0-005	0.0%	126-135
Close	126-180	126-195	0-015	0.0%	126-210
Range	0-085	0-060	-0-025	-29.4%	0-230
ATR	0-130	0-125	-0-005	-3.9%	0-000
Volume	7,971	8,417	446	5.6%	110,520

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-042	127-018	126-228
R3	126-302	126-278	126-212
R2	126-242	126-242	126-206
R1	126-218	126-218	126-201	126-230
PP	126-182	126-182	126-182	126-187
S1	126-158	126-158	126-190	126-170
S2	126-122	126-122	126-184
S3	126-062	126-098	126-179
S4	126-002	126-038	126-162

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-287	128-158	127-017
R3	128-057	127-248	126-273
R2	127-147	127-147	126-252
R1	127-018	127-018	126-231	126-288
PP	126-237	126-237	126-237	126-211
S1	126-108	126-108	126-189	126-058
S2	126-007	126-007	126-168
S3	125-097	125-198	126-147
S4	124-187	124-288	126-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-010	126-135	0-195	0.5%	0-098	0.2%	31%	False	False	13,252
10	127-045	126-075	0-290	0.7%	0-110	0.3%	41%	False	False	54,779
20	127-045	125-090	1-275	1.5%	0-124	0.3%	71%	False	False	948,260
40	127-045	124-230	2-135	1.9%	0-137	0.3%	78%	False	False	1,095,971
60	127-045	123-210	3-155	2.8%	0-148	0.4%	85%	False	False	1,171,588
80	127-045	122-205	4-160	3.6%	0-153	0.4%	88%	False	False	1,189,054
100	127-045	122-205	4-160	3.6%	0-156	0.4%	88%	False	False	956,161
120	127-045	122-080	4-285	3.9%	0-153	0.4%	89%	False	False	796,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 115 trading days

Fibonacci Retracements and Extensions
4.250	127-140
2.618	127-042
1.618	126-302
1.000	126-265
0.618	126-242
HIGH	126-205
0.618	126-182
0.500	126-175
0.382	126-168
LOW	126-145
0.618	126-108
1.000	126-085
1.618	126-048
2.618	125-308
4.250	125-210

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	126-188	126-213
PP	126-182	126-207
S1	126-175	126-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols