ECBOT 10 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 16-Jun-2017

Day Change Summary
	Previous	Current
	15-Jun-2017	16-Jun-2017	Change	Change %	Previous Week
Open	127-075	126-265	-0-130	-0.3%	126-180
High	127-075	127-020	-0-055	-0.1%	127-175
Low	126-260	126-230	-0-030	-0.1%	126-145
Close	126-270	126-295	0-025	0.1%	126-295
Range	0-135	0-110	-0-025	-18.5%	1-030
ATR	0-139	0-137	-0-002	-1.5%	0-000
Volume	9,569	7,023	-2,546	-26.6%	43,090

Daily Pivots for day following 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-298	127-247	127-035
R3	127-188	127-137	127-005
R2	127-078	127-078	126-315
R1	127-027	127-027	126-305	127-052
PP	126-288	126-288	126-288	126-301
S1	126-237	126-237	126-285	126-263
S2	126-178	126-178	126-275
S3	126-068	126-127	126-265
S4	125-278	126-017	126-235

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-082	129-218	127-168
R3	129-052	128-188	127-071
R2	128-022	128-022	127-039
R1	127-158	127-158	127-007	127-250
PP	126-312	126-312	126-312	127-038
S1	126-128	126-128	126-263	126-220
S2	125-282	125-282	126-231
S3	124-252	125-098	126-199
S4	123-222	124-068	126-102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-175	126-145	1-030	0.9%	0-141	0.3%	43%	False	False	8,618
10	127-175	126-135	1-040	0.9%	0-127	0.3%	44%	False	False	15,361
20	127-175	125-245	1-250	1.4%	0-122	0.3%	65%	False	False	647,233
40	127-175	124-230	2-265	2.2%	0-136	0.3%	78%	False	False	1,000,623
60	127-175	124-060	3-115	2.6%	0-150	0.4%	81%	False	False	1,101,246
80	127-175	122-205	4-290	3.9%	0-154	0.4%	87%	False	False	1,169,038
100	127-175	122-205	4-290	3.9%	0-155	0.4%	87%	False	False	956,383
120	127-175	122-180	4-315	3.9%	0-157	0.4%	87%	False	False	797,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128-167
2.618	127-308
1.618	127-198
1.000	127-130
0.618	127-088
HIGH	127-020
0.618	126-298
0.500	126-285
0.382	126-272
LOW	126-230
0.618	126-162
1.000	126-120
1.618	126-052
2.618	125-262
4.250	125-083

Fisher Pivots for day following 16-Jun-2017
Pivot	1 day	3 day
R1	126-292	127-018
PP	126-288	127-003
S1	126-285	126-309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols