ECBOT 5 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	118-015	117-207	-0-128	-0.3%	117-200
High	118-022	117-238	-0-105	-0.3%	118-047
Low	117-227	117-187	-0-040	-0.1%	117-187
Close	117-235	117-207	-0-028	-0.1%	117-207
Range	0-115	0-050	-0-065	-56.5%	0-180
ATR	0-106	0-102	-0-004	-3.8%	0-000
Volume	27,226	48,647	21,421	78.7%	171,383

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-041	118-014	117-235
R3	117-311	117-284	117-221
R2	117-261	117-261	117-217
R1	117-234	117-234	117-212	117-232
PP	117-211	117-211	117-211	117-210
S1	117-184	117-184	117-203	117-182
S2	117-161	117-161	117-198
S3	117-111	117-134	117-194
S4	117-061	117-084	117-180

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-154	119-041	117-306
R3	118-294	118-181	117-257
R2	118-114	118-114	117-240
R1	118-001	118-001	117-224	118-057
PP	117-254	117-254	117-254	117-282
S1	117-141	117-141	117-191	117-197
S2	117-074	117-074	117-174
S3	116-214	116-281	117-158
S4	116-034	116-101	117-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-047	117-187	0-180	0.5%	0-090	0.2%	11%	False	True	34,276
10	118-047	117-035	1-012	0.9%	0-094	0.3%	52%	False	False	25,934
20	118-047	116-305	1-062	1.0%	0-107	0.3%	58%	False	False	17,737
40	118-047	116-167	1-200	1.4%	0-074	0.2%	69%	False	False	8,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	118-130
2.618	118-048
1.618	117-318
1.000	117-288
0.618	117-268
HIGH	117-238
0.618	117-218
0.500	117-212
0.382	117-207
LOW	117-187
0.618	117-157
1.000	117-137
1.618	117-107
2.618	117-057
4.250	116-295

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	117-212	117-277
PP	117-211	117-254
S1	117-209	117-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols