ECBOT 5 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	117-207	117-175	-0-032	-0.1%	117-200
High	117-238	117-193	-0-045	-0.1%	118-047
Low	117-187	117-140	-0-047	-0.1%	117-187
Close	117-207	117-170	-0-037	-0.1%	117-207
Range	0-050	0-053	0-002	5.0%	0-180
ATR	0-102	0-100	-0-002	-2.4%	0-000
Volume	48,647	40,004	-8,643	-17.8%	171,383

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-005	117-300	117-199
R3	117-273	117-248	117-184
R2	117-220	117-220	117-180
R1	117-195	117-195	117-175	117-181
PP	117-168	117-168	117-168	117-161
S1	117-143	117-143	117-165	117-129
S2	117-115	117-115	117-160
S3	117-062	117-090	117-156
S4	117-010	117-037	117-141

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-154	119-041	117-306
R3	118-294	118-181	117-257
R2	118-114	118-114	117-240
R1	118-001	118-001	117-224	118-057
PP	117-254	117-254	117-254	117-282
S1	117-141	117-141	117-191	117-197
S2	117-074	117-074	117-174
S3	116-214	116-281	117-158
S4	116-034	116-101	117-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-047	117-140	0-227	0.6%	0-084	0.2%	13%	False	True	37,650
10	118-047	117-035	1-012	0.9%	0-094	0.2%	41%	False	False	29,685
20	118-047	116-305	1-062	1.0%	0-101	0.3%	48%	False	False	19,729
40	118-047	116-167	1-200	1.4%	0-074	0.2%	62%	False	False	9,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-096
2.618	118-010
1.618	117-277
1.000	117-245
0.618	117-225
HIGH	117-193
0.618	117-172
0.500	117-166
0.382	117-160
LOW	117-140
0.618	117-108
1.000	117-087
1.618	117-055
2.618	117-003
4.250	116-237

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	117-169	117-241
PP	117-168	117-218
S1	117-166	117-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols