ECBOT 5 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	117-175	117-162	-0-013	0.0%	117-200
High	117-193	117-175	-0-018	0.0%	118-047
Low	117-140	117-038	-0-102	-0.3%	117-187
Close	117-170	117-085	-0-085	-0.2%	117-207
Range	0-053	0-138	0-085	161.9%	0-180
ATR	0-100	0-103	0-003	2.7%	0-000
Volume	40,004	113,275	73,271	183.2%	171,383

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-192	118-116	117-161
R3	118-054	117-298	117-123
R2	117-237	117-237	117-110
R1	117-161	117-161	117-098	117-130
PP	117-099	117-099	117-099	117-084
S1	117-023	117-023	117-072	116-312
S2	116-282	116-282	117-060
S3	116-144	116-206	117-047
S4	116-007	116-068	117-009

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-154	119-041	117-306
R3	118-294	118-181	117-257
R2	118-114	118-114	117-240
R1	118-001	118-001	117-224	118-057
PP	117-254	117-254	117-254	117-282
S1	117-141	117-141	117-191	117-197
S2	117-074	117-074	117-174
S3	116-214	116-281	117-158
S4	116-034	116-101	117-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-047	117-038	1-010	0.9%	0-094	0.2%	14%	False	True	49,708
10	118-047	117-035	1-012	0.9%	0-098	0.3%	15%	False	False	39,636
20	118-047	116-305	1-062	1.0%	0-105	0.3%	26%	False	False	25,268
40	118-047	116-173	1-195	1.4%	0-078	0.2%	45%	False	False	12,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	119-119
2.618	118-215
1.618	118-077
1.000	117-313
0.618	117-260
HIGH	117-175
0.618	117-122
0.500	117-106
0.382	117-090
LOW	117-038
0.618	116-273
1.000	116-220
1.618	116-135
2.618	115-318
4.250	115-093

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	117-106	117-138
PP	117-099	117-120
S1	117-092	117-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols