ECBOT 5 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	117-180	117-155	-0-025	-0.1%	117-175
High	117-187	117-220	0-033	0.1%	117-215
Low	117-115	117-107	-0-008	0.0%	116-307
Close	117-178	117-182	0-005	0.0%	117-182
Range	0-072	0-113	0-040	55.2%	0-228
ATR	0-102	0-103	0-001	0.7%	0-000
Volume	454,545	1,391,846	937,301	206.2%	423,510

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-188	118-138	117-244
R3	118-075	118-025	117-213
R2	117-283	117-283	117-203
R1	117-233	117-233	117-193	117-258
PP	117-170	117-170	117-170	117-182
S1	117-120	117-120	117-172	117-145
S2	117-057	117-057	117-162
S3	116-265	117-007	117-152
S4	116-152	116-215	117-121

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-171	119-084	117-308
R3	118-263	118-177	117-245
R2	118-036	118-036	117-224
R1	117-269	117-269	117-203	117-313
PP	117-128	117-128	117-128	117-150
S1	117-042	117-042	117-162	117-085
S2	116-221	116-221	117-141
S3	115-313	116-134	117-120
S4	115-086	115-227	117-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-220	116-307	0-233	0.6%	0-103	0.3%	84%	True	False	423,324
10	118-047	116-307	1-060	1.0%	0-098	0.3%	51%	False	False	236,516
20	118-047	116-307	1-060	1.0%	0-096	0.3%	51%	False	False	127,887
40	118-047	116-215	1-152	1.3%	0-091	0.2%	61%	False	False	65,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-058
2.618	118-195
1.618	118-082
1.000	118-013
0.618	117-290
HIGH	117-220
0.618	117-177
0.500	117-164
0.382	117-150
LOW	117-107
0.618	117-038
1.000	116-315
1.618	116-245
2.618	116-133
4.250	115-269

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	117-176	117-176
PP	117-170	117-169
S1	117-164	117-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols